| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:37:26 PM | 4.02 | 0 |
| 2024-08-08 | 5:46:17 PM | 4.01 | 0 |
| 2024-08-08 | 4:44:38 PM | 3.97 | 0 |
| 2024-08-08 | 2:49:43 PM | 4.24 | 0 |
| 2024-08-08 | 1:35:41 PM | 4.27 | 0 |
| 2024-08-08 | 11:31:14 AM | 4.21 | 0 |
| 2024-08-08 | 8:07:09 AM | 4.26 | 0 |
| 2024-08-07 | 9:36:28 PM | 4.22 | 0 |
| 2024-08-07 | 8:36:41 PM | 4.28 | 0 |
| 2024-08-07 | 7:36:25 PM | 4.23 | 0 |
| 2024-08-07 | 6:36:15 PM | 4.07 | 0 |
| 2024-08-07 | 5:39:44 PM | 3.99 | 0 |
| 2024-08-07 | 4:36:26 PM | 4.03 | 0 |