Soc. Generale Knock-Out BA/ DE000SU8RPA8 /
| 09/08/2024 21:48:27 | Chg. +0.080 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +2.09% | 0 Turnover: 0.000 |
3.880Bid Size: 1,000 | 3.900Ask Size: 1,000 | 3.940 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:48:27 | 3.900 | 0 |
| 09/08/2024 | 21:21:41 | 3.910 | 0 |
| 09/08/2024 | 20:16:28 | 3.940 | 0 |
| 09/08/2024 | 19:06:59 | 3.900 | 0 |
| 09/08/2024 | 17:53:04 | 3.880 | 0 |
| 09/08/2024 | 16:51:05 | 3.910 | 0 |
| 09/08/2024 | 16:50:30 | 3.910 | 0 |
| 09/08/2024 | 15:51:34 | 3.890 | 0 |
| 09/08/2024 | 15:37:07 | 3.760 | 0 |
| 09/08/2024 | 14:21:28 | 3.770 | 0 |
| 09/08/2024 | 13:12:41 | 3.750 | 0 |
| 09/08/2024 | 11:57:44 | 3.730 | 0 |
| 09/08/2024 | 10:52:53 | 3.700 | 0 |
All quotes in EUR
