| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:01 AM | 3.780 | 0 |
| 2024-08-09 | 8:57:10 AM | 3.730 | 0 |
| 2024-08-09 | 8:34:27 AM | 3.750 | 0 |
| 2024-08-08 | 9:40:48 PM | 3.820 | 0 |
| 2024-08-08 | 9:22:18 PM | 3.830 | 0 |
| 2024-08-08 | 8:17:52 PM | 3.870 | 0 |
| 2024-08-08 | 7:05:37 PM | 3.960 | 0 |
| 2024-08-08 | 6:01:36 PM | 3.960 | 0 |
| 2024-08-08 | 4:52:48 PM | 3.940 | 0 |
| 2024-08-08 | 3:58:15 PM | 4.000 | 0 |
| 2024-08-08 | 3:37:39 PM | 4.140 | 0 |
| 2024-08-08 | 2:51:41 PM | 4.240 | 0 |
| 2024-08-08 | 2:32:05 PM | 4.220 | 0 |