| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:00:20 PM | 4.150 | 0 |
| 2024-08-06 | 4:44:04 PM | 4.080 | 0 |
| 2024-08-06 | 3:41:08 PM | 3.910 | 0 |
| 2024-08-06 | 2:37:06 PM | 3.790 | 0 |
| 2024-08-06 | 1:26:04 PM | 3.760 | 0 |
| 2024-08-06 | 12:23:58 PM | 3.830 | 0 |
| 2024-08-06 | 11:11:57 AM | 3.750 | 0 |
| 2024-08-06 | 9:58:41 AM | 3.700 | 0 |
| 2024-08-06 | 9:52:50 AM | 3.720 | 0 |
| 2024-08-06 | 8:49:00 AM | 3.710 | 0 |