Soc. Generale Knock-Out BA/ DE000SU8RPA8 /
| 8/9/2024 9:48:27 PM | Chg. +0.080 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +2.09% | 0 Turnover: 0.000 |
3.880Bid Size: 1,000 | 3.900Ask Size: 1,000 | 3.940 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:48:27 PM | 3.900 | 0 |
| 8/9/2024 | 9:21:41 PM | 3.910 | 0 |
| 8/9/2024 | 8:16:28 PM | 3.940 | 0 |
| 8/9/2024 | 7:06:59 PM | 3.900 | 0 |
| 8/9/2024 | 5:53:04 PM | 3.880 | 0 |
| 8/9/2024 | 4:51:05 PM | 3.910 | 0 |
| 8/9/2024 | 4:50:30 PM | 3.910 | 0 |
| 8/9/2024 | 3:51:34 PM | 3.890 | 0 |
| 8/9/2024 | 3:37:07 PM | 3.760 | 0 |
| 8/9/2024 | 2:21:28 PM | 3.770 | 0 |
| 8/9/2024 | 1:12:41 PM | 3.750 | 0 |
| 8/9/2024 | 11:57:44 AM | 3.730 | 0 |
| 8/9/2024 | 10:52:53 AM | 3.700 | 0 |
All quotes in EUR
