Soc. Generale Knock-Out BA/ DE000SU4JUN7 /
| 10/16/2024 9:39:15 PM | Chg. -0.15 | Volume | Bid9:52:15 PM | Ask9:52:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.84EUR | -1.50% | - Turnover: - |
9.79Bid Size: 50,000 | 9.80Ask Size: 50,000 | 10.04 | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:39:15 PM | 9.84 | 0 |
| 10/16/2024 | 8:39:36 PM | 9.86 | 0 |
| 10/16/2024 | 7:39:31 PM | 9.89 | 0 |
| 10/16/2024 | 6:39:33 PM | 9.84 | 0 |
| 10/16/2024 | 5:37:34 PM | 9.89 | 0 |
| 10/16/2024 | 3:46:25 PM | 9.93 | 0 |
| 10/16/2024 | 1:54:37 PM | 10.00 | 0 |
| 10/16/2024 | 11:52:22 AM | 10.02 | 0 |
| 10/16/2024 | 9:21:26 AM | 10.04 | 0 |
| 10/15/2024 | 9:45:23 PM | 9.99 | 0 |
| 10/15/2024 | 8:45:55 PM | 10.01 | 0 |
| 10/15/2024 | 7:46:48 PM | 9.97 | 0 |
| 10/15/2024 | 6:46:14 PM | 9.84 | 0 |
All quotes in EUR
