| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:46:27 PM | 8.54 | 0 |
| 2024-08-07 | 1:54:11 PM | 8.52 | 0 |
| 2024-08-07 | 11:49:56 AM | 8.49 | 0 |
| 2024-08-07 | 9:19:26 AM | 8.62 | 0 |
| 2024-08-06 | 9:42:10 PM | 8.66 | 0 |
| 2024-08-06 | 8:42:14 PM | 8.62 | 0 |
| 2024-08-06 | 7:42:11 PM | 8.67 | 0 |
| 2024-08-06 | 6:42:21 PM | 8.76 | 0 |
| 2024-08-06 | 5:51:48 PM | 8.80 | 0 |
| 2024-08-06 | 4:53:42 PM | 8.64 | 0 |
| 2024-08-06 | 3:46:33 PM | 8.63 | 0 |
| 2024-08-06 | 1:52:44 PM | 8.36 | 0 |
| 2024-08-06 | 11:48:35 AM | 8.38 | 0 |