| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:44:21 PM | 8.59 | 0 |
| 2024-08-08 | 5:53:26 PM | 8.59 | 0 |
| 2024-08-08 | 4:56:51 PM | 8.53 | 0 |
| 2024-08-08 | 3:48:50 PM | 8.67 | 0 |
| 2024-08-08 | 1:56:26 PM | 8.85 | 0 |
| 2024-08-08 | 11:50:45 AM | 8.82 | 0 |
| 2024-08-08 | 9:14:30 AM | 8.72 | 0 |
| 2024-08-07 | 9:43:14 PM | 8.86 | 0 |
| 2024-08-07 | 8:43:27 PM | 8.87 | 0 |
| 2024-08-07 | 7:43:16 PM | 8.84 | 0 |
| 2024-08-07 | 6:43:03 PM | 8.69 | 0 |
| 2024-08-07 | 5:52:30 PM | 8.68 | 0 |
| 2024-08-07 | 4:54:19 PM | 8.59 | 0 |