Soc. Generale Knock-Out BA/ DE000SU5PUQ4 /
| 10/16/2024 8:48:44 PM | Chg. -0.12 | Volume | Bid9:22:28 PM | Ask9:22:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.17EUR | -0.69% | - Turnover: - |
17.16Bid Size: 50,000 | 17.17Ask Size: 50,000 | 17.37 | 17.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:48:44 PM | 17.17 | 0 |
| 10/16/2024 | 7:48:58 PM | 17.18 | 0 |
| 10/16/2024 | 6:48:54 PM | 17.27 | 0 |
| 10/16/2024 | 5:58:37 PM | 17.22 | 0 |
| 10/16/2024 | 4:51:13 PM | 17.26 | 0 |
| 10/16/2024 | 2:57:30 PM | 17.32 | 0 |
| 10/16/2024 | 1:51:52 PM | 17.31 | 0 |
| 10/16/2024 | 11:48:38 AM | 17.33 | 0 |
| 10/16/2024 | 8:53:24 AM | 17.37 | 0 |
| 10/15/2024 | 9:43:35 PM | 17.29 | 0 |
| 10/15/2024 | 8:44:09 PM | 17.32 | 0 |
| 10/15/2024 | 7:44:50 PM | 17.29 | 0 |
| 10/15/2024 | 6:44:22 PM | 17.16 | 0 |
All quotes in EUR
