| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:44:49 | 14,40 | 0 |
| 10.07.2024 | 11:57:41 | 14,40 | 0 |
| 10.07.2024 | 10:28:43 | 14,40 | 0 |
| 10.07.2024 | 09:54:32 | 14,42 | 0 |
| 09.07.2024 | 21:44:52 | 14,43 | 0 |
| 09.07.2024 | 20:44:37 | 14,39 | 0 |
| 09.07.2024 | 19:44:38 | 14,30 | 0 |
| 09.07.2024 | 18:44:29 | 14,28 | 0 |
| 09.07.2024 | 17:52:34 | 14,30 | 0 |
| 09.07.2024 | 16:54:16 | 14,30 | 0 |
| 09.07.2024 | 15:49:00 | 14,27 | 0 |
| 09.07.2024 | 13:53:07 | 14,22 | 0 |
| 09.07.2024 | 11:49:40 | 14,18 | 0 |