| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 18:45:47 | 14,35 | 0 |
| 11.07.2024 | 17:56:29 | 14,29 | 0 |
| 11.07.2024 | 16:56:43 | 14,23 | 0 |
| 11.07.2024 | 15:50:25 | 14,33 | 0 |
| 11.07.2024 | 13:53:36 | 14,37 | 0 |
| 11.07.2024 | 11:49:50 | 14,37 | 0 |
| 11.07.2024 | 08:52:54 | 14,37 | 0 |
| 10.07.2024 | 21:35:51 | 14,42 | 0 |
| 10.07.2024 | 20:35:58 | 14,44 | 0 |
| 10.07.2024 | 19:36:01 | 14,44 | 0 |
| 10.07.2024 | 18:35:37 | 14,38 | 0 |
| 10.07.2024 | 16:54:13 | 14,44 | 0 |
| 10.07.2024 | 16:43:46 | 14,49 | 0 |