Soc. Generale Knock-Out BA/ DE000SU5PUQ4 /
| 9/13/2024 9:35:13 PM | Chg. +0.510 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.530EUR | +3.18% | 0 Turnover: 0.000 |
16.550Bid Size: 1,000 | 16.560Ask Size: 1,000 | 16.580 | 16.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:13 PM | 16.530 | 0 |
| 9/13/2024 | 8:33:36 PM | 16.490 | 0 |
| 9/13/2024 | 7:21:13 PM | 16.560 | 0 |
| 9/13/2024 | 6:12:50 PM | 16.310 | 0 |
| 9/13/2024 | 4:57:55 PM | 16.100 | 0 |
| 9/13/2024 | 4:29:25 PM | 16.320 | 0 |
| 9/13/2024 | 3:41:28 PM | 16.290 | 0 |
| 9/13/2024 | 2:27:59 PM | 16.460 | 0 |
| 9/13/2024 | 1:24:42 PM | 16.560 | 0 |
| 9/13/2024 | 12:19:22 PM | 16.560 | 0 |
| 9/13/2024 | 11:04:11 AM | 16.580 | 0 |
| 9/13/2024 | 9:54:14 AM | 16.280 | 0 |
| 9/13/2024 | 9:30:32 AM | 16.290 | 0 |
All quotes in EUR
