| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:37:12 | 14.310 | 0 |
| 11/07/2024 | 20:33:43 | 14.320 | 0 |
| 11/07/2024 | 19:22:59 | 14.330 | 0 |
| 11/07/2024 | 18:11:54 | 14.340 | 0 |
| 11/07/2024 | 16:58:48 | 14.210 | 0 |
| 11/07/2024 | 15:50:40 | 14.330 | 0 |
| 11/07/2024 | 14:41:09 | 14.310 | 0 |
| 11/07/2024 | 14:35:39 | 14.280 | 0 |
| 11/07/2024 | 13:29:41 | 14.380 | 0 |
| 11/07/2024 | 12:13:26 | 14.350 | 0 |
| 11/07/2024 | 11:12:05 | 14.360 | 0 |
| 11/07/2024 | 09:56:03 | 14.360 | 0 |
| 11/07/2024 | 08:59:48 | 14.370 | 0 |