| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 12:14:11 | 14,190 | 0 |
| 09.07.2024 | 11:12:07 | 14,170 | 0 |
| 09.07.2024 | 10:30:13 | 14,170 | 0 |
| 09.07.2024 | 09:56:04 | 14,170 | 0 |
| 09.07.2024 | 08:50:12 | 14,200 | 0 |
| 09.07.2024 | 08:10:57 | 14,200 | 0 |
| 08.07.2024 | 21:49:42 | 14,220 | 0 |
| 08.07.2024 | 21:11:48 | 14,250 | 0 |
| 08.07.2024 | 20:01:40 | 14,190 | 0 |
| 08.07.2024 | 18:47:13 | 14,270 | 0 |
| 08.07.2024 | 17:44:39 | 14,000 | 0 |