Soc. Generale Knock-Out BA/ DE000SU5PUQ4 /
| 13/09/2024 21:35:13 | Chg. +0.510 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 16.530EUR | +3.18% | 0 Turnover: 0.000 |
16.550Bid Size: 1,000 | 16.560Ask Size: 1,000 | 16.580 | 16.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:13 | 16.530 | 0 |
| 13/09/2024 | 20:33:36 | 16.490 | 0 |
| 13/09/2024 | 19:21:13 | 16.560 | 0 |
| 13/09/2024 | 18:12:50 | 16.310 | 0 |
| 13/09/2024 | 16:57:55 | 16.100 | 0 |
| 13/09/2024 | 16:29:25 | 16.320 | 0 |
| 13/09/2024 | 15:41:28 | 16.290 | 0 |
| 13/09/2024 | 14:27:59 | 16.460 | 0 |
| 13/09/2024 | 13:24:42 | 16.560 | 0 |
| 13/09/2024 | 12:19:22 | 16.560 | 0 |
| 13/09/2024 | 11:04:11 | 16.580 | 0 |
| 13/09/2024 | 09:54:14 | 16.280 | 0 |
| 13/09/2024 | 09:30:32 | 16.290 | 0 |
All quotes in EUR
