Soc. Generale Knock-Out BA/ DE000SU5PUQ4 /
| 7/12/2024 9:48:57 PM | Chg. +0.080 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.390EUR | +0.56% | 0 Turnover: 0.000 |
14.450Bid Size: 1,000 | 14.460Ask Size: 1,000 | 14.550 | 14.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:48:57 PM | 14.390 | 0 |
| 7/12/2024 | 9:14:00 PM | 14.370 | 0 |
| 7/12/2024 | 8:12:36 PM | 14.420 | 0 |
| 7/12/2024 | 6:58:29 PM | 14.460 | 0 |
| 7/12/2024 | 5:52:17 PM | 14.550 | 0 |
| 7/12/2024 | 4:43:33 PM | 14.540 | 0 |
| 7/12/2024 | 3:28:17 PM | 14.270 | 0 |
| 7/12/2024 | 2:25:50 PM | 14.290 | 0 |
| 7/12/2024 | 1:17:40 PM | 14.310 | 0 |
| 7/12/2024 | 12:01:14 PM | 14.360 | 0 |
| 7/12/2024 | 10:57:01 AM | 14.360 | 0 |
| 7/12/2024 | 9:53:23 AM | 14.320 | 0 |
| 7/12/2024 | 8:56:32 AM | 14.280 | 0 |
All quotes in EUR
