Soc. Generale Knock-Out BA/ DE000SU5PUQ4 /
| 09/08/2024 21:42:22 | Chg. +0.090 | Volume | Bid21:58:26 | Ask21:58:26 | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | +0.57% | 0 Turnover: 0.000 |
15.740Bid Size: 1,000 | 15.760Ask Size: 1,000 | 15.790 | 15.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:42:22 | 15.770 | 0 |
| 09/08/2024 | 21:07:04 | 15.780 | 0 |
| 09/08/2024 | 20:02:40 | 15.790 | 0 |
| 09/08/2024 | 18:59:13 | 15.740 | 0 |
| 09/08/2024 | 17:56:15 | 15.760 | 0 |
| 09/08/2024 | 16:59:58 | 15.790 | 0 |
| 09/08/2024 | 16:46:23 | 15.780 | 0 |
| 09/08/2024 | 15:57:05 | 15.740 | 0 |
| 09/08/2024 | 15:40:51 | 15.680 | 0 |
| 09/08/2024 | 14:26:30 | 15.660 | 0 |
| 09/08/2024 | 13:20:54 | 15.630 | 0 |
| 09/08/2024 | 12:18:28 | 15.610 | 0 |
| 09/08/2024 | 11:03:35 | 15.580 | 0 |
All quotes in EUR
