Soc. Generale Knock-Out BA/ DE000SU5PUQ4 /
| 12.07.2024 21:48:57 | Diff. +0.080 | Volumen | Geld21:59:31 | Brief21:59:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 14.390EUR | +0.56% | 0 Umsatz: 0.000 |
14.450Geld Vol: 1'000 | 14.460Brief Vol: 1'000 | 14.550 | 14.270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:48:57 | 14.390 | 0 |
| 12.07.2024 | 21:14:00 | 14.370 | 0 |
| 12.07.2024 | 20:12:36 | 14.420 | 0 |
| 12.07.2024 | 18:58:29 | 14.460 | 0 |
| 12.07.2024 | 17:52:17 | 14.550 | 0 |
| 12.07.2024 | 16:43:33 | 14.540 | 0 |
| 12.07.2024 | 15:28:17 | 14.270 | 0 |
| 12.07.2024 | 14:25:50 | 14.290 | 0 |
| 12.07.2024 | 13:17:40 | 14.310 | 0 |
| 12.07.2024 | 12:01:14 | 14.360 | 0 |
| 12.07.2024 | 10:57:01 | 14.360 | 0 |
| 12.07.2024 | 09:53:23 | 14.320 | 0 |
| 12.07.2024 | 08:56:32 | 14.280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
