Soc. Generale Knock-Out BA/ DE000SU5F144 /
| 2024-08-09 9:46:46 PM | Chg. -0.11 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.22EUR | -1.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.34 | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:46 PM | 8.22 | 0 |
| 2024-08-09 | 8:46:37 PM | 8.21 | 0 |
| 2024-08-09 | 7:45:11 PM | 8.21 | 0 |
| 2024-08-09 | 6:45:35 PM | 8.20 | 0 |
| 2024-08-09 | 5:54:31 PM | 8.22 | 0 |
| 2024-08-09 | 4:56:53 PM | 8.22 | 0 |
| 2024-08-09 | 3:47:49 PM | 8.27 | 0 |
| 2024-08-09 | 1:56:05 PM | 8.32 | 0 |
| 2024-08-09 | 11:51:32 AM | 8.34 | 0 |
| 2024-08-09 | 9:21:33 AM | 8.30 | 0 |
| 2024-08-08 | 9:43:56 PM | 8.33 | 0 |
| 2024-08-08 | 8:44:06 PM | 8.24 | 0 |
| 2024-08-08 | 7:44:17 PM | 8.21 | 0 |
All quotes in EUR
