| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:44:23 PM | 8.14 | 0 |
| 2024-08-08 | 5:53:30 PM | 8.13 | 0 |
| 2024-08-08 | 4:56:55 PM | 8.21 | 0 |
| 2024-08-08 | 3:49:16 PM | 8.11 | 0 |
| 2024-08-08 | 1:56:36 PM | 7.82 | 0 |
| 2024-08-08 | 11:50:54 AM | 7.83 | 0 |
| 2024-08-08 | 9:18:06 AM | 7.89 | 0 |
| 2024-08-07 | 9:43:19 PM | 7.85 | 0 |
| 2024-08-07 | 8:43:32 PM | 7.84 | 0 |
| 2024-08-07 | 7:43:21 PM | 7.87 | 0 |
| 2024-08-07 | 6:43:11 PM | 8.01 | 0 |
| 2024-08-07 | 5:52:40 PM | 8.03 | 0 |
| 2024-08-07 | 4:54:34 PM | 8.12 | 0 |