Soc. Generale Knock-Out BA/ DE000SU5F144 /
| 09/08/2024 21:48:32 | Var. -0.110 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 8.210EUR | -1.32% | 0 Fatturato: 0.000 |
8.230Quantità in denaro: 1,000 | 8.250Quantità in lettera: 1,000 | 8.350 | 8.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:48:32 | 8.210 | 0 |
| 09/08/2024 | 21:07:43 | 8.210 | 0 |
| 09/08/2024 | 20:05:12 | 8.180 | 0 |
| 09/08/2024 | 18:48:51 | 8.200 | 0 |
| 09/08/2024 | 17:48:18 | 8.200 | 0 |
| 09/08/2024 | 16:53:39 | 8.220 | 0 |
| 09/08/2024 | 16:33:14 | 8.190 | 0 |
| 09/08/2024 | 15:48:12 | 8.230 | 0 |
| 09/08/2024 | 15:18:53 | 8.260 | 0 |
| 09/08/2024 | 14:14:26 | 8.330 | 0 |
| 09/08/2024 | 13:03:36 | 8.320 | 0 |
| 09/08/2024 | 12:01:14 | 8.340 | 0 |
| 09/08/2024 | 11:00:25 | 8.350 | 0 |
Tutte le quotazioni in EUR
