| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:56:01 AM | 7.210 | 0 |
| 2024-09-12 | 9:47:39 PM | 7.610 | 0 |
| 2024-09-12 | 9:09:45 PM | 7.570 | 0 |
| 2024-09-12 | 8:01:12 PM | 7.620 | 0 |
| 2024-09-12 | 6:56:10 PM | 7.540 | 0 |
| 2024-09-12 | 5:52:30 PM | 7.580 | 0 |
| 2024-09-12 | 4:40:05 PM | 7.560 | 0 |
| 2024-09-12 | 3:58:30 PM | 7.440 | 0 |
| 2024-09-12 | 3:28:59 PM | 7.410 | 0 |
| 2024-09-12 | 2:15:39 PM | 7.450 | 0 |
| 2024-09-12 | 1:09:58 PM | 7.410 | 0 |
| 2024-09-12 | 12:06:22 PM | 7.550 | 0 |
| 2024-09-12 | 11:29:05 AM | 7.510 | 0 |