Soc. Generale Knock-Out BA/ DE000SU5F144 /
| 2024-08-09 9:48:32 PM | Chg. -0.110 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | -1.32% | 0 Turnover: 0.000 |
8.230Bid Size: 1,000 | 8.250Ask Size: 1,000 | 8.350 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:32 PM | 8.210 | 0 |
| 2024-08-09 | 9:07:43 PM | 8.210 | 0 |
| 2024-08-09 | 8:05:12 PM | 8.180 | 0 |
| 2024-08-09 | 6:48:51 PM | 8.200 | 0 |
| 2024-08-09 | 5:48:18 PM | 8.200 | 0 |
| 2024-08-09 | 4:53:39 PM | 8.220 | 0 |
| 2024-08-09 | 4:33:14 PM | 8.190 | 0 |
| 2024-08-09 | 3:48:12 PM | 8.230 | 0 |
| 2024-08-09 | 3:18:53 PM | 8.260 | 0 |
| 2024-08-09 | 2:14:26 PM | 8.330 | 0 |
| 2024-08-09 | 1:03:36 PM | 8.320 | 0 |
| 2024-08-09 | 12:01:14 PM | 8.340 | 0 |
| 2024-08-09 | 11:00:25 AM | 8.350 | 0 |
All quotes in EUR
