Soc. Generale Knock-Out BA/ DE000SU5F144 /
| 16/10/2024 21:45:21 | Chg. +0.190 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.880EUR | +2.84% | 0 Turnover: 0.000 |
6.940Bid Size: 1,000 | 6.950Ask Size: 1,000 | 6.880 | 6.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:45:21 | 6.880 | 0 |
| 16/10/2024 | 21:09:52 | 6.870 | 0 |
| 16/10/2024 | 19:59:20 | 6.840 | 0 |
| 16/10/2024 | 18:50:52 | 6.740 | 0 |
| 16/10/2024 | 17:36:15 | 6.800 | 0 |
| 16/10/2024 | 16:27:32 | 6.670 | 0 |
| 16/10/2024 | 15:26:34 | 6.660 | 0 |
| 16/10/2024 | 14:22:40 | 6.640 | 0 |
| 16/10/2024 | 13:12:44 | 6.660 | 0 |
| 16/10/2024 | 12:02:55 | 6.610 | 0 |
| 16/10/2024 | 10:53:15 | 6.630 | 0 |
| 16/10/2024 | 10:21:34 | 6.620 | 0 |
| 16/10/2024 | 09:47:42 | 6.590 | 0 |
All quotes in EUR
