Soc. Generale Knock-Out BA/ DE000SW1ZZ67 /
| 16/10/2024 21:44:59 | Chg. +0.21 | Volume | Bid21:48:34 | Ask21:48:34 | High | Low |
|---|---|---|---|---|---|---|
| 10.39EUR | +2.06% | - Turnover: - |
10.40Bid Size: 50,000 | 10.41Ask Size: 50,000 | 10.39 | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:44:59 | 10.39 | 0 |
| 16/10/2024 | 20:45:56 | 10.38 | 0 |
| 16/10/2024 | 19:46:00 | 10.35 | 0 |
| 16/10/2024 | 18:45:46 | 10.36 | 0 |
| 16/10/2024 | 17:52:37 | 10.27 | 0 |
| 16/10/2024 | 16:36:47 | 10.19 | 0 |
| 16/10/2024 | 14:49:44 | 10.14 | 0 |
| 16/10/2024 | 13:38:55 | 10.12 | 0 |
| 16/10/2024 | 11:34:48 | 10.11 | 0 |
| 16/10/2024 | 08:14:14 | 10.05 | 0 |
| 15/10/2024 | 21:41:39 | 10.18 | 0 |
| 15/10/2024 | 20:42:25 | 10.13 | 0 |
| 15/10/2024 | 19:42:52 | 10.20 | 0 |
All quotes in EUR
