| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:42:22 PM | 10.70 | 0 |
| 2024-09-11 | 11:37:44 AM | 10.71 | 0 |
| 2024-09-11 | 8:13:41 AM | 10.73 | 0 |
| 2024-09-10 | 9:45:25 PM | 10.77 | 0 |
| 2024-09-10 | 8:44:37 PM | 10.70 | 0 |
| 2024-09-10 | 7:44:52 PM | 10.65 | 0 |
| 2024-09-10 | 6:45:06 PM | 10.64 | 0 |
| 2024-09-10 | 5:53:07 PM | 10.64 | 0 |
| 2024-09-10 | 4:46:05 PM | 10.73 | 0 |
| 2024-09-10 | 2:53:58 PM | 10.98 | 0 |
| 2024-09-10 | 1:38:47 PM | 10.98 | 0 |
| 2024-09-10 | 11:34:23 AM | 11.00 | 0 |
| 2024-09-10 | 8:13:55 AM | 11.01 | 0 |