| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:38:05 PM | 11.53 | 0 |
| 2024-08-08 | 5:47:11 PM | 11.53 | 0 |
| 2024-08-08 | 4:46:53 PM | 11.59 | 0 |
| 2024-08-08 | 2:50:59 PM | 11.31 | 0 |
| 2024-08-08 | 1:39:10 PM | 11.24 | 0 |
| 2024-08-08 | 11:32:57 AM | 11.27 | 0 |
| 2024-08-08 | 8:12:32 AM | 11.17 | 0 |
| 2024-08-07 | 9:37:03 PM | 11.31 | 0 |
| 2024-08-07 | 8:37:21 PM | 11.24 | 0 |
| 2024-08-07 | 7:37:05 PM | 11.31 | 0 |
| 2024-08-07 | 6:36:53 PM | 11.47 | 0 |
| 2024-08-07 | 5:43:09 PM | 11.53 | 0 |
| 2024-08-07 | 4:39:11 PM | 11.52 | 0 |