Soc. Generale Knock-Out BA/ DE000SQ1EDG0 /
| 10/16/2024 9:46:14 PM | Chg. +0.20 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.44EUR | +3.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.44 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:46:14 PM | 5.44 | 0 |
| 10/16/2024 | 8:46:50 PM | 5.42 | 0 |
| 10/16/2024 | 7:46:56 PM | 5.39 | 0 |
| 10/16/2024 | 6:46:42 PM | 5.31 | 0 |
| 10/16/2024 | 5:54:12 PM | 5.32 | 0 |
| 10/16/2024 | 4:43:00 PM | 5.23 | 0 |
| 10/16/2024 | 2:52:13 PM | 5.20 | 0 |
| 10/16/2024 | 1:44:35 PM | 5.19 | 0 |
| 10/16/2024 | 11:39:39 AM | 5.15 | 0 |
| 10/16/2024 | 8:25:48 AM | 5.13 | 0 |
| 10/15/2024 | 9:42:05 PM | 5.24 | 0 |
| 10/15/2024 | 8:42:55 PM | 5.20 | 0 |
| 10/15/2024 | 7:43:22 PM | 5.26 | 0 |
All quotes in EUR
