| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:43:06 AM | 5.88 | 0 |
| 2024-09-11 | 8:25:22 AM | 5.91 | 0 |
| 2024-09-10 | 9:46:52 PM | 5.96 | 0 |
| 2024-09-10 | 8:45:55 PM | 5.88 | 0 |
| 2024-09-10 | 7:46:14 PM | 5.82 | 0 |
| 2024-09-10 | 6:46:22 PM | 5.80 | 0 |
| 2024-09-10 | 5:54:46 PM | 5.82 | 0 |
| 2024-09-10 | 4:49:41 PM | 5.93 | 0 |
| 2024-09-10 | 2:57:04 PM | 6.15 | 0 |
| 2024-09-10 | 1:45:04 PM | 6.16 | 0 |
| 2024-09-10 | 11:39:20 AM | 6.18 | 0 |
| 2024-09-10 | 8:25:39 AM | 6.18 | 0 |