| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:51:58 PM | 6.11 | 0 |
| 2024-09-12 | 2:57:00 PM | 5.96 | 0 |
| 2024-09-12 | 1:44:58 PM | 5.99 | 0 |
| 2024-09-12 | 11:39:53 AM | 6.09 | 0 |
| 2024-09-12 | 8:24:09 AM | 6.09 | 0 |
| 2024-09-11 | 9:46:18 PM | 6.07 | 0 |
| 2024-09-11 | 8:45:56 PM | 6.03 | 0 |
| 2024-09-11 | 7:47:01 PM | 5.97 | 0 |
| 2024-09-11 | 6:47:00 PM | 5.80 | 0 |
| 2024-09-11 | 5:57:15 PM | 5.72 | 0 |
| 2024-09-11 | 4:53:49 PM | 5.66 | 0 |
| 2024-09-11 | 3:36:46 PM | 5.78 | 0 |
| 2024-09-11 | 1:48:18 PM | 5.88 | 0 |