Soc. Generale Knock-Out BA// DE000SH3G3Y6 /
| 03/10/2024 13:20:28 | Chg. +0.010 | Volume | Bid13:49:51 | Ask13:49:51 | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | +0.12% | 0 Turnover: 0.000 |
8.520Bid Size: 10,000 | 8.560Ask Size: 10,000 | 8.550 | 8.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 13:20:28 | 8.520 | 0 |
| 03/10/2024 | 12:07:02 | 8.540 | 0 |
| 03/10/2024 | 11:13:09 | 8.550 | 0 |
| 03/10/2024 | 11:01:53 | 8.550 | 0 |
| 03/10/2024 | 09:56:36 | 8.550 | 0 |
| 03/10/2024 | 08:51:20 | 8.440 | 0 |
| 02/10/2024 | 21:38:20 | 8.510 | 0 |
| 02/10/2024 | 20:58:14 | 8.510 | 0 |
| 02/10/2024 | 19:58:10 | 8.510 | 0 |
| 02/10/2024 | 18:52:27 | 8.510 | 0 |
| 02/10/2024 | 17:52:11 | 8.550 | 0 |
| 02/10/2024 | 16:43:45 | 8.550 | 0 |
| 02/10/2024 | 16:42:41 | 8.550 | 0 |
All quotes in EUR
