| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:45:24 PM | 8.000 | 0 |
| 2024-10-31 | 3:08:03 PM | 8.070 | 0 |
| 2024-10-31 | 3:05:52 PM | 8.070 | 0 |
| 2024-10-31 | 2:28:58 PM | 8.090 | 0 |
| 2024-10-31 | 1:19:13 PM | 8.130 | 0 |
| 2024-10-31 | 12:17:46 PM | 8.150 | 0 |
| 2024-10-31 | 11:10:21 AM | 8.200 | 0 |
| 2024-10-31 | 9:57:30 AM | 8.250 | 0 |
| 2024-10-31 | 9:35:18 AM | 8.270 | 0 |