| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:57:47 PM | 8.590 | 0 |
| 2024-10-02 | 3:33:01 PM | 8.620 | 0 |
| 2024-10-02 | 2:29:04 PM | 8.660 | 0 |
| 2024-10-02 | 1:24:55 PM | 8.640 | 0 |
| 2024-10-02 | 12:14:09 PM | 8.620 | 0 |
| 2024-10-02 | 11:03:10 AM | 8.600 | 0 |
| 2024-10-02 | 10:47:00 AM | 8.560 | 0 |
| 2024-10-02 | 9:59:15 AM | 8.570 | 0 |
| 2024-10-02 | 8:45:17 AM | 8.160 | 0 |
| 2024-10-01 | 9:38:10 PM | 8.180 | 0 |
| 2024-10-01 | 9:04:50 PM | 8.190 | 0 |
| 2024-10-01 | 8:02:07 PM | 8.180 | 0 |
| 2024-10-01 | 6:45:42 PM | 8.160 | 0 |