Soc. Generale Knock-Out BA// DE000SH5NZC5 /
| 7/23/2024 9:44:13 PM | Chg. -0.070 | Volume | Bid9:55:45 PM | Ask9:55:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | -1.13% | 0 Turnover: 0.000 |
6.130Bid Size: 1,000 | 6.240Ask Size: 1,000 | 6.290 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:44:13 PM | 6.140 | 0 |
| 7/23/2024 | 9:24:43 PM | 6.150 | 0 |
| 7/23/2024 | 8:11:48 PM | 6.150 | 0 |
| 7/23/2024 | 7:02:32 PM | 6.140 | 0 |
| 7/23/2024 | 6:02:30 PM | 6.150 | 0 |
| 7/23/2024 | 4:50:12 PM | 6.290 | 0 |
| 7/23/2024 | 3:38:58 PM | 6.190 | 0 |
| 7/23/2024 | 2:31:53 PM | 6.220 | 0 |
| 7/23/2024 | 1:25:42 PM | 6.220 | 0 |
| 7/23/2024 | 12:53:13 PM | 6.230 | 0 |
| 7/23/2024 | 12:18:31 PM | 6.210 | 0 |
| 7/23/2024 | 11:11:32 AM | 6.180 | 0 |
| 7/23/2024 | 9:58:34 AM | 6.100 | 0 |
All quotes in EUR
