| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 20:48:05 | 6.500 | 0 |
| 23/08/2024 | 19:40:02 | 6.490 | 0 |
| 23/08/2024 | 18:28:11 | 6.480 | 0 |
| 23/08/2024 | 17:22:31 | 6.560 | 0 |
| 23/08/2024 | 17:06:26 | 6.570 | 0 |
| 23/08/2024 | 16:22:42 | 6.570 | 0 |
| 23/08/2024 | 15:22:28 | 6.550 | 0 |
| 23/08/2024 | 14:07:28 | 6.550 | 0 |
| 23/08/2024 | 13:05:28 | 6.510 | 0 |
| 23/08/2024 | 12:49:21 | 6.500 | 0 |
| 23/08/2024 | 12:01:27 | 6.450 | 0 |
| 23/08/2024 | 10:57:19 | 6.530 | 0 |
| 23/08/2024 | 09:56:20 | 6.570 | 0 |