| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:05:24 PM | 5.940 | 0 |
| 2024-10-31 | 3:03:29 PM | 5.940 | 0 |
| 2024-10-31 | 2:37:00 PM | 5.920 | 0 |
| 2024-10-31 | 1:27:33 PM | 5.990 | 0 |
| 2024-10-31 | 12:24:11 PM | 5.990 | 0 |
| 2024-10-31 | 11:13:24 AM | 6.050 | 0 |
| 2024-10-31 | 10:00:56 AM | 6.080 | 0 |
| 2024-10-31 | 9:36:04 AM | 6.120 | 0 |