Soc. Generale Knock-Out AZO/ DE000SU5F391 /
| 7/31/2024 3:52:59 PM | Chg. -0.12 | Volume | Bid4:09:26 PM | Ask4:09:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.66EUR | -0.53% | - Turnover: - |
22.79Bid Size: 10,000 | 22.91Ask Size: 10,000 | 22.72 | 22.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:52:59 PM | 22.66 | 0 |
| 7/31/2024 | 1:54:52 PM | 22.72 | 0 |
| 7/31/2024 | 11:51:58 AM | 22.58 | 0 |
| 7/31/2024 | 9:18:37 AM | 22.61 | 0 |
| 7/30/2024 | 9:44:50 PM | 22.78 | 0 |
| 7/30/2024 | 8:45:08 PM | 22.56 | 0 |
| 7/30/2024 | 7:45:18 PM | 22.31 | 0 |
| 7/30/2024 | 6:45:08 PM | 22.44 | 0 |
| 7/30/2024 | 5:54:39 PM | 22.42 | 0 |
| 7/30/2024 | 4:54:59 PM | 22.40 | 0 |
| 7/30/2024 | 3:50:08 PM | 22.69 | 0 |
| 7/30/2024 | 1:57:22 PM | 22.35 | 0 |
| 7/30/2024 | 11:52:16 AM | 22.36 | 0 |
All quotes in EUR
