| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 15:57:51 | 23.55 | 0 |
| 11/11/2024 | 14:46:54 | 22.79 | 0 |
| 11/11/2024 | 12:42:49 | 22.98 | 0 |
| 11/11/2024 | 09:21:21 | 22.87 | 0 |
| 08/11/2024 | 21:43:05 | 22.96 | 0 |
| 08/11/2024 | 20:43:20 | 23.15 | 0 |
| 08/11/2024 | 19:42:50 | 23.15 | 0 |
| 08/11/2024 | 18:42:59 | 23.28 | 0 |
| 08/11/2024 | 17:44:58 | 23.22 | 0 |
| 08/11/2024 | 15:49:05 | 23.31 | 0 |
| 08/11/2024 | 13:31:22 | 23.10 | 0 |
| 08/11/2024 | 11:54:06 | 23.07 | 0 |
| 08/11/2024 | 09:43:31 | 22.89 | 0 |