Soc. Generale Knock-Out AZO/ DE000SU5F391 /
| 31/07/2024 11:51:58 | Chg. -0.20 | Volume | Bid13:42:19 | Ask13:42:19 | High | Low |
|---|---|---|---|---|---|---|
| 22.58EUR | -0.88% | - Turnover: - |
22.72Bid Size: 1,000 | 23.19Ask Size: 1,000 | 22.61 | 22.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:51:58 | 22.58 | 0 |
| 31/07/2024 | 09:18:37 | 22.61 | 0 |
| 30/07/2024 | 21:44:50 | 22.78 | 0 |
| 30/07/2024 | 20:45:08 | 22.56 | 0 |
| 30/07/2024 | 19:45:18 | 22.31 | 0 |
| 30/07/2024 | 18:45:08 | 22.44 | 0 |
| 30/07/2024 | 17:54:39 | 22.42 | 0 |
| 30/07/2024 | 16:54:59 | 22.40 | 0 |
| 30/07/2024 | 15:50:08 | 22.69 | 0 |
| 30/07/2024 | 13:57:22 | 22.35 | 0 |
| 30/07/2024 | 11:52:16 | 22.36 | 0 |
| 30/07/2024 | 09:23:40 | 22.28 | 0 |
| 29/07/2024 | 21:45:10 | 22.48 | 0 |
All quotes in EUR
