Soc. Generale Knock-Out AZO/ DE000SU5F391 /
| 2024-07-31 9:18:37 AM | Chg. -0.17 | Volume | Bid10:46:30 AM | Ask10:46:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.61EUR | -0.75% | - Turnover: - |
22.63Bid Size: 1,000 | 23.10Ask Size: 1,000 | 22.61 | 22.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:18:37 AM | 22.61 | 0 |
| 2024-07-30 | 9:44:50 PM | 22.78 | 0 |
| 2024-07-30 | 8:45:08 PM | 22.56 | 0 |
| 2024-07-30 | 7:45:18 PM | 22.31 | 0 |
| 2024-07-30 | 6:45:08 PM | 22.44 | 0 |
| 2024-07-30 | 5:54:39 PM | 22.42 | 0 |
| 2024-07-30 | 4:54:59 PM | 22.40 | 0 |
| 2024-07-30 | 3:50:08 PM | 22.69 | 0 |
| 2024-07-30 | 1:57:22 PM | 22.35 | 0 |
| 2024-07-30 | 11:52:16 AM | 22.36 | 0 |
| 2024-07-30 | 9:23:40 AM | 22.28 | 0 |
| 2024-07-29 | 9:45:10 PM | 22.48 | 0 |
| 2024-07-29 | 8:44:34 PM | 22.33 | 0 |
All quotes in EUR
