Soc. Generale Knock-Out AZO/ DE000SW46RF7 /
| 2024-07-31 8:48:22 AM | Chg. -0.32 | Volume | Bid9:54:03 AM | Ask9:54:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -9.67% | - Turnover: - |
3.02Bid Size: 1,000 | 3.60Ask Size: 1,000 | 2.99 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:48:22 AM | 2.99 | 0 |
| 2024-07-30 | 9:42:27 PM | 3.31 | 0 |
| 2024-07-30 | 8:42:53 PM | 3.51 | 0 |
| 2024-07-30 | 7:42:59 PM | 3.70 | 0 |
| 2024-07-30 | 6:42:51 PM | 3.62 | 0 |
| 2024-07-30 | 5:51:28 PM | 3.56 | 0 |
| 2024-07-30 | 4:51:05 PM | 3.66 | 0 |
| 2024-07-30 | 3:37:53 PM | 3.57 | 0 |
| 2024-07-30 | 1:52:21 PM | 3.30 | 0 |
| 2024-07-30 | 11:48:51 AM | 3.28 | 0 |
| 2024-07-30 | 8:49:51 AM | 3.26 | 0 |
| 2024-07-29 | 9:42:48 PM | 3.54 | 0 |
| 2024-07-29 | 8:42:28 PM | 3.71 | 0 |
All quotes in EUR
