| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:42:39 PM | 3.73 | 0 |
| 2024-07-29 | 6:42:35 PM | 3.74 | 0 |
| 2024-07-29 | 5:52:02 PM | 3.73 | 0 |
| 2024-07-29 | 4:53:06 PM | 3.83 | 0 |
| 2024-07-29 | 3:43:29 PM | 3.62 | 0 |
| 2024-07-29 | 1:52:37 PM | 3.27 | 0 |
| 2024-07-29 | 11:46:57 AM | 3.23 | 0 |
| 2024-07-29 | 8:52:04 AM | 3.12 | 0 |
| 2024-07-26 | 9:41:54 PM | 3.35 | 0 |
| 2024-07-26 | 8:41:48 PM | 3.33 | 0 |
| 2024-07-26 | 7:41:57 PM | 3.33 | 0 |
| 2024-07-26 | 6:41:45 PM | 3.17 | 0 |
| 2024-07-26 | 5:50:10 PM | 3.26 | 0 |