Soc. Generale Knock-Out AZO/ DE000SV55RK0 /
| 09/10/2024 19:41:30 | Chg. +0.43 | Volume | Bid19:52:08 | Ask19:52:08 | High | Low |
|---|---|---|---|---|---|---|
| 11.21EUR | +3.99% | - Turnover: - |
11.18Bid Size: 10,000 | 11.39Ask Size: 10,000 | 11.24 | 10.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:41:30 | 11.21 | 0 |
| 09/10/2024 | 18:41:40 | 11.21 | 0 |
| 09/10/2024 | 17:41:57 | 11.24 | 0 |
| 09/10/2024 | 15:52:38 | 10.99 | 0 |
| 09/10/2024 | 13:57:52 | 10.73 | 0 |
| 09/10/2024 | 11:53:48 | 10.56 | 0 |
| 09/10/2024 | 09:26:39 | 10.52 | 0 |
| 08/10/2024 | 21:44:04 | 10.78 | 0 |
| 08/10/2024 | 20:44:08 | 10.62 | 0 |
| 08/10/2024 | 19:44:25 | 10.57 | 0 |
| 08/10/2024 | 18:44:21 | 10.61 | 0 |
| 08/10/2024 | 17:52:33 | 10.61 | 0 |
| 08/10/2024 | 16:44:55 | 10.40 | 0 |
All quotes in EUR
