| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:52:33 PM | 10.61 | 0 |
| 2024-10-08 | 4:44:55 PM | 10.40 | 0 |
| 2024-10-08 | 2:48:44 PM | 10.15 | 0 |
| 2024-10-08 | 11:53:54 AM | 10.24 | 0 |
| 2024-10-08 | 9:23:14 AM | 10.18 | 0 |
| 2024-10-07 | 9:39:40 PM | 10.40 | 0 |
| 2024-10-07 | 8:41:19 PM | 10.37 | 0 |
| 2024-10-07 | 7:41:40 PM | 10.36 | 0 |
| 2024-10-07 | 6:41:37 PM | 10.31 | 0 |
| 2024-10-07 | 5:45:11 PM | 10.45 | 0 |
| 2024-10-07 | 3:57:57 PM | 10.28 | 0 |
| 2024-10-07 | 2:50:12 PM | 10.05 | 0 |
| 2024-10-07 | 11:57:52 AM | 10.08 | 0 |