Soc. Generale Knock-Out AZN/ DE000SU9TMK8 /
| 8/30/2024 9:41:34 PM | Chg. -0.070 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | -1.96% | 0 Turnover: 0.000 |
3.560Bid Size: 900 | 3.630Ask Size: 900 | 3.600 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:41:34 PM | 3.500 | 0 |
| 8/30/2024 | 9:24:52 PM | 3.510 | 0 |
| 8/30/2024 | 8:17:37 PM | 3.490 | 0 |
| 8/30/2024 | 7:05:54 PM | 3.460 | 0 |
| 8/30/2024 | 5:50:35 PM | 3.510 | 0 |
| 8/30/2024 | 4:48:21 PM | 3.560 | 0 |
| 8/30/2024 | 3:42:07 PM | 3.580 | 0 |
| 8/30/2024 | 2:37:39 PM | 3.560 | 0 |
| 8/30/2024 | 1:30:37 PM | 3.550 | 0 |
| 8/30/2024 | 12:15:24 PM | 3.570 | 0 |
| 8/30/2024 | 10:59:19 AM | 3.550 | 0 |
| 8/30/2024 | 9:58:57 AM | 3.580 | 0 |
| 8/30/2024 | 8:54:16 AM | 3.600 | 0 |
All quotes in EUR
