| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:47:39 PM | 3.570 | 0 |
| 2024-08-29 | 9:20:01 PM | 3.580 | 0 |
| 2024-08-29 | 8:19:37 PM | 3.610 | 0 |
| 2024-08-29 | 7:03:41 PM | 3.550 | 0 |
| 2024-08-29 | 6:00:37 PM | 3.530 | 0 |
| 2024-08-29 | 4:47:46 PM | 3.540 | 0 |
| 2024-08-29 | 4:36:49 PM | 3.550 | 0 |
| 2024-08-29 | 4:03:45 PM | 3.490 | 0 |
| 2024-08-29 | 3:34:11 PM | 3.530 | 0 |
| 2024-08-29 | 3:28:51 PM | 3.530 | 0 |
| 2024-08-29 | 2:23:19 PM | 3.560 | 0 |
| 2024-08-29 | 1:15:16 PM | 3.560 | 0 |
| 2024-08-29 | 12:10:10 PM | 3.540 | 0 |