Soc. Generale Knock-Out AZN/ DE000SF4CMS7 /
| 04/11/2024 11:08:06 | Var. +0.140 | Volume | Denaro12:06:00 | Lettera12:06:00 | Max | Min |
|---|---|---|---|---|---|---|
| 5.230EUR | +2.75% | 0 Fatturato: 0.000 |
5.270Quantità in denaro: 10,000 | 5.280Quantità in lettera: 10,000 | 5.250 | 5.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 11:08:06 | 5.230 | 0 |
| 04/11/2024 | 09:58:02 | 5.250 | 0 |
| 04/11/2024 | 09:20:16 | 5.220 | 0 |
| 04/11/2024 | 09:15:03 | 5.210 | 0 |
| 04/11/2024 | 08:44:35 | 5.040 | 0 |
| 01/11/2024 | 21:41:17 | 5.090 | 0 |
| 01/11/2024 | 21:08:46 | 5.100 | 0 |
| 01/11/2024 | 20:05:59 | 5.090 | 0 |
| 01/11/2024 | 18:52:27 | 5.060 | 0 |
| 01/11/2024 | 17:44:03 | 5.090 | 0 |
| 01/11/2024 | 15:31:03 | 5.140 | 0 |
| 01/11/2024 | 14:17:14 | 5.160 | 0 |
| 01/11/2024 | 13:15:44 | 5.180 | 0 |
Tutte le quotazioni in EUR
