Soc. Generale Knock-Out AZN/ DE000SF4CMS7 /
| 02/10/2024 21:40:11 | Chg. +0.050 | Volume | Bid21:56:30 | Ask21:56:30 | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | +0.81% | 0 Turnover: 0.000 |
6.200Bid Size: 500 | 6.320Ask Size: 500 | 6.390 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:40:11 | 6.200 | 0 |
| 02/10/2024 | 21:25:13 | 6.200 | 0 |
| 02/10/2024 | 20:14:35 | 6.210 | 0 |
| 02/10/2024 | 19:07:30 | 6.220 | 0 |
| 02/10/2024 | 17:54:59 | 6.310 | 0 |
| 02/10/2024 | 16:45:48 | 6.360 | 0 |
| 02/10/2024 | 16:43:48 | 6.360 | 0 |
| 02/10/2024 | 15:47:17 | 6.390 | 0 |
| 02/10/2024 | 15:45:34 | 6.380 | 0 |
| 02/10/2024 | 14:28:59 | 6.240 | 0 |
| 02/10/2024 | 13:26:56 | 6.270 | 0 |
| 02/10/2024 | 12:13:36 | 6.260 | 0 |
| 02/10/2024 | 10:58:16 | 6.280 | 0 |
All quotes in EUR
