Soc. Generale Knock-Out AZN/ DE000SF4CMS7 /
| 04.11.2024 12:08:37 | Diff. +0.180 | Volumen | Geld12:09:58 | Brief12:09:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.270EUR | +3.54% | 0 Umsatz: 0.000 |
5.280Geld Vol: 10'000 | 5.290Brief Vol: 10'000 | 5.270 | 5.040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 12:08:37 | 5.270 | 0 |
| 04.11.2024 | 11:08:06 | 5.230 | 0 |
| 04.11.2024 | 09:58:02 | 5.250 | 0 |
| 04.11.2024 | 09:20:16 | 5.220 | 0 |
| 04.11.2024 | 09:15:03 | 5.210 | 0 |
| 04.11.2024 | 08:44:35 | 5.040 | 0 |
| 01.11.2024 | 21:41:17 | 5.090 | 0 |
| 01.11.2024 | 21:08:46 | 5.100 | 0 |
| 01.11.2024 | 20:05:59 | 5.090 | 0 |
| 01.11.2024 | 18:52:27 | 5.060 | 0 |
| 01.11.2024 | 17:44:03 | 5.090 | 0 |
| 01.11.2024 | 15:31:03 | 5.140 | 0 |
| 01.11.2024 | 14:17:14 | 5.160 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
