Soc. Generale Knock-Out AZN/ DE000SF4CMT5 /
| 8/30/2024 9:47:52 PM | Chg. -0.080 | Volume | Bid8:25:03 AM | Ask8:25:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -1.34% | 0 Turnover: 0.000 |
5.870Bid Size: 600 | 5.960Ask Size: 600 | 5.990 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:47:52 PM | 5.900 | 0 |
| 8/30/2024 | 8:17:20 PM | 5.880 | 0 |
| 8/30/2024 | 7:05:13 PM | 5.850 | 0 |
| 8/30/2024 | 5:52:49 PM | 5.900 | 0 |
| 8/30/2024 | 4:50:09 PM | 5.950 | 0 |
| 8/30/2024 | 3:45:06 PM | 5.980 | 0 |
| 8/30/2024 | 2:37:00 PM | 5.950 | 0 |
| 8/30/2024 | 1:22:17 PM | 5.910 | 0 |
| 8/30/2024 | 12:08:39 PM | 5.960 | 0 |
| 8/30/2024 | 10:59:33 AM | 5.940 | 0 |
| 8/30/2024 | 9:46:00 AM | 5.950 | 0 |
| 8/30/2024 | 8:52:29 AM | 5.990 | 0 |
| 8/29/2024 | 9:37:50 PM | 5.980 | 0 |
All quotes in EUR
